Metales Preciosos > Precios Históricos de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

Precios de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.564,56 50,302
30/01/24 1.561,15 50,192
31/01/24 1.546,12 49,709
01/02/24 1.561,99 50,219
02/02/24 1.529,57 49,177
05/02/24 1.506,46 48,434
06/02/24 1.512,38 48,624
07/02/24 1.497,39 48,142
08/02/24 1.521,99 48,933
09/02/24 1.530,53 49,208
12/02/24 1.536,85 49,411
13/02/24 1.497,43 48,144
14/02/24 1.515,60 48,728
15/02/24 1.553,84 49,957
16/02/24 1.586,47 51,006
19/02/24 1.557,11 50,062
20/02/24 1.557,12 50,063
21/02/24 1.549,07 49,804
22/02/24 1.530,78 49,216
23/02/24 1.543,99 49,641
26/02/24 1.527,35 49,105
27/02/24 1.524,68 49,020
28/02/24 1.525,57 49,048
29/02/24 1.541,10 49,547
01/03/24 1.571,41 50,522
04/03/24 1.624,13 52,217
05/03/24 1.609,18 51,736
06/03/24 1.642,91 52,821
07/03/24 1.653,02 53,146
08/03/24 1.652,28 53,122
11/03/24 1.663,20 53,473
12/03/24 1.638,91 52,692
13/03/24 1.699,13 54,628
14/03/24 1.685,79 54,199
15/03/24 1.711,05 55,011
18/03/24 1.700,62 54,676
19/03/24 1.692,37 54,411
20/03/24 1.737,92 55,875
21/03/24 1.680,30 54,023
22/03/24 1.675,94 53,883
25/03/24 1.675,73 53,876
26/03/24 1.661,55 53,420
27/03/24 1.674,01 53,821