Metales Preciosos > Precios Históricos de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

Precios de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/211.426,3445,858
08/06/211.414,1745,467
09/06/211.421,3645,698
10/06/211.431,3046,017
11/06/211.427,2545,887
14/06/211.425,1245,819
15/06/211.414,5245,478
16/06/211.381,0544,402
17/06/211.324,4042,581
18/06/211.320,3942,451
21/06/211.328,1842,702
22/06/211.318,3142,385
23/06/211.322,4242,517
24/06/211.327,0042,664
25/06/211.335,1942,927
28/06/211.334,8542,916
29/06/211.316,9542,341
30/06/211.339,7943,075
01/07/211.331,6242,813
02/07/211.353,7443,524
05/07/211.354,5743,550
06/07/211.336,4442,968
07/07/211.335,9642,952
08/07/211.324,8642,595
09/07/211.333,8942,886
12/07/211.340,1443,087
13/07/211.328,1442,701
14/07/211.352,4443,482
15/07/211.348,4843,355
16/07/211.313,6842,236
19/07/211.288,1441,415
20/07/211.273,9640,959
21/07/211.290,7941,500
22/07/211.299,9841,795
23/07/211.289,6841,464
26/07/211.288,6041,429
27/07/211.262,7740,599
28/07/211.277,2741,065
29/07/211.304,4741,940
30/07/211.304,3841,937
02/08/211.299,6741,785
03/08/211.306,0641,991
04/08/211.298,4441,746

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite