Metales Preciosos > Precios Históricos de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

Precios de la Plata en Dalasis Gambianos (GMD) de los últimos 90 días

 Precio/ozPrecio/g
23/11/211.239,1539,840
24/11/211.232,7939,635
25/11/211.235,5939,725
26/11/211.211,4238,948
29/11/211.200,7538,605
30/11/211.196,4538,467
01/12/211.167,5737,538
02/12/211.172,2237,688
03/12/211.181,5237,987
06/12/211.176,7637,834
07/12/211.180,0537,940
08/12/211.174,9737,776
09/12/211.151,9937,037
10/12/211.163,5037,407
13/12/211.171,2337,656
14/12/211.151,2837,014
15/12/211.165,0137,456
16/12/211.186,5638,149
17/12/211.183,3438,045
20/12/211.168,7637,576
21/12/211.181,5937,989
22/12/211.195,6038,439
23/12/211.202,3638,657
24/12/211.207,3438,817
27/12/211.210,9138,932
28/12/211.208,0338,839
29/12/211.198,1638,522
30/12/211.215,7039,086
31/12/211.229,8939,542
03/01/221.212,4538,981
04/01/221.215,6339,083
05/01/221.203,7638,702
06/01/221.173,0337,714
07/01/221.179,0237,907
10/01/221.188,1538,200
11/01/221.200,5938,600
12/01/221.225,4539,399
13/01/221.222,4339,302
14/01/221.218,7439,184
17/01/221.220,2939,233
18/01/221.242,2339,939
19/01/221.271,7340,887
20/01/221.288,3741,422
21/01/221.277,9741,088

Establecer Formato de Fecha, Hora y Número
 
 
    © 2022    
Market Data by Xignite