Metales Preciosos > Precios Históricos de la Plata en Cedis de Ghana (GHS) en enero de 2021

Precios de la Plata en Cedis de Ghana (GHS) en enero de 2021

  Precio/oz Precio/g
01/01/21 155,65 5,0041
04/01/21 159,44 5,1263
05/01/21 161,86 5,2040
06/01/21 160,12 5,1479
07/01/21 159,33 5,1227
08/01/21 148,99 4,7902
11/01/21 146,82 4,7205
12/01/21 149,91 4,8199
13/01/21 148,06 4,7604
14/01/21 149,20 4,7970
15/01/21 145,43 4,6757
18/01/21 145,74 4,6857
19/01/21 147,50 4,7424
20/01/21 150,88 4,8509
21/01/21 151,38 4,8669
22/01/21 148,97 4,7894
25/01/21 147,67 4,7478
26/01/21 148,47 4,7733
27/01/21 146,70 4,7164
28/01/21 154,09 4,9542
29/01/21 157,79 5,0729