Metales Preciosos > Precios Históricos de la Plata en Cedis de Ghana (GHS) en julio de 2019

Precios de la Plata en Cedis de Ghana (GHS) en julio de 2019

  Precio/oz Precio/g
01/07/19 82,108 2,6398
02/07/19 82,651 2,6573
03/07/19 82,958 2,6672
04/07/19 82,549 2,6540
05/07/19 81,169 2,6096
07/07/19 81,036 2,6054
08/07/19 81,204 2,6108
09/07/19 81,702 2,6268
10/07/19 82,572 2,6547
11/07/19 81,796 2,6298
12/07/19 82,362 2,6480
14/07/19 82,400 2,6492
15/07/19 82,567 2,6546
16/07/19 83,324 2,6789
17/07/19 85,282 2,7419
18/07/19 87,302 2,8068
19/07/19 86,710 2,7878
21/07/19 87,221 2,8042
22/07/19 87,910 2,8264
23/07/19 88,148 2,8340
24/07/19 89,747 2,8854
25/07/19 88,322 2,8396
26/07/19 88,354 2,8407
28/07/19 88,329 2,8399
29/07/19 88,408 2,8424
30/07/19 89,359 2,8730
31/07/19 87,709 2,8199