Metales Preciosos > Precios Históricos de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

Precios de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21161,225,1834
31/05/21161,755,2003
01/06/21161,595,1953
02/06/21162,955,2388
03/06/21159,605,1313
04/06/21160,685,1660
07/06/21161,825,2027
08/06/21160,815,1701
09/06/21161,915,2054
10/06/21162,935,2384
11/06/21163,015,2410
14/06/21161,745,2001
15/06/21160,415,1572
16/06/21158,215,0865
17/06/21150,614,8421
18/06/21150,554,8403
21/06/21151,184,8607
22/06/21149,674,8120
23/06/21151,064,8568
24/06/21151,704,8771
25/06/21152,034,8880
28/06/21152,984,9185
29/06/21150,994,8545
30/06/21154,294,9604
01/07/21153,564,9370
02/07/21155,795,0087
05/07/21156,515,0319
06/07/21155,334,9941
07/07/21155,394,9958
08/07/21153,684,9410
09/07/21154,534,9681
12/07/21155,144,9880
13/07/21154,594,9700
14/07/21155,645,0038
15/07/21156,875,0434
16/07/21152,784,9119
19/07/21149,184,7963
20/07/21148,854,7857
21/07/21150,114,8260
22/07/21151,614,8745
23/07/21150,024,8233
26/07/21149,264,7987

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite