Metales Preciosos > Precios Históricos de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

Precios de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
06/24/1984.1642.7059
06/25/1984.0232.7014
06/26/1982.9722.6676
06/27/1982.8452.6635
06/28/1983.4122.6818
07/01/1982.0512.6380
07/02/1982.2662.6449
07/03/1983.3202.6788
07/04/1982.0902.6393
07/05/1981.6062.6237
07/08/1981.1802.6100
07/09/1981.7122.6271
07/10/1982.0312.6374
07/11/1981.3182.6144
07/12/1981.1012.6074
07/15/1982.6002.6557
07/16/1983.3062.6784
07/17/1985.3492.7440
07/18/1986.9082.7942
07/19/1987.3252.8076
07/22/1988.1262.8333
07/23/1988.9902.8611
07/24/1989.8172.8877
07/25/1988.4552.8439
07/26/1988.5022.8454
07/29/1988.0372.8304
07/30/1989.4082.8745
07/31/1988.2852.8384
08/01/1987.3522.8084
08/02/1987.4232.8107
08/05/1988.2652.8378
08/06/1988.6452.8500
08/07/1992.1932.9641
08/08/1991.5632.9438
08/09/1991.8492.9530
08/12/1992.4102.9710
08/13/1992.3882.9703
08/14/1993.7173.0131
08/15/1994.0843.0249
08/16/1992.6982.9803
08/19/1991.9232.9554
08/20/1993.7473.0140

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite