Metales Preciosos > Precios Históricos de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

Precios de la Plata en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
12/30/19102.473.2944
12/31/19100.243.2228
01/01/20100.273.2237
01/02/20102.983.3108
01/03/20102.883.3075
01/06/20103.483.3270
01/07/20104.923.3734
01/08/20103.133.3156
01/09/20101.953.2778
01/10/20102.743.3032
01/13/20101.993.2790
01/14/20101.323.2574
01/15/20102.323.2896
01/16/20102.223.2863
01/17/20101.983.2786
01/20/20101.643.2678
01/21/20100.563.2330
01/22/20100.953.2457
01/23/2099.6373.2034
01/24/20101.123.2511
01/27/20100.673.2366
01/28/2097.0623.1206
01/29/2097.4953.1345
01/30/2098.1703.1562
01/31/2098.4753.1660
02/03/2096.1513.0913
02/04/2095.1053.0577
02/05/2094.8633.0499
02/06/2096.8433.1136
02/07/2096.4503.1010
02/10/2096.2603.0948
02/11/2095.6003.0736
02/12/2094.1213.0261
02/13/2094.2843.0313
02/14/2094.5773.0407
02/17/2094.5453.0397
02/18/2096.5663.1047
02/19/2098.0523.1525
02/20/2097.8293.1453
02/21/2097.9843.1502
02/24/2098.9443.1811
02/25/2095.7863.0796
02/26/2096.5553.1043
02/27/2095.1843.0602

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite