Metales Preciosos > Precios Históricos de la Plata en Laris Georgianos (GEL) de los últimos 90 días

Precios de la Plata en Laris Georgianos (GEL) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2190,9662,9246
31/05/2191,0122,9261
01/06/2191,1852,9317
02/06/2190,9122,9229
03/06/2188,1782,8350
04/06/2189,0722,8637
07/06/2187,4292,8109
08/06/2186,4912,7808
09/06/2187,1502,8020
10/06/2188,3552,8407
11/06/2187,8302,8238
14/06/2188,0692,8315
15/06/2187,3912,8097
16/06/2186,1712,7704
17/06/2182,0862,6391
18/06/2181,8012,6300
21/06/2181,7132,6271
22/06/2181,1492,6090
23/06/2181,8372,6311
24/06/2181,3922,6168
25/06/2182,0132,6368
28/06/2182,1272,6404
29/06/2181,6142,6240
30/06/2182,3832,6487
01/07/2182,4392,6505
02/07/2183,5642,6866
05/07/2183,5982,6877
06/07/2182,4692,6514
07/07/2182,5062,6526
08/07/2181,5352,6214
09/07/2181,7742,6291
12/07/2182,3622,6480
13/07/2181,8072,6302
14/07/2182,7842,6616
15/07/2182,5762,6549
16/07/2180,4922,5879
19/07/2178,0442,5092
20/07/2176,6952,4658
21/07/2177,7762,5006
22/07/2179,3602,5515
23/07/2178,6652,5291
26/07/2178,0102,5081

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite