Metales Preciosos > Precios Históricos de la Plata en Libras Esterlinas (GBP) en julio de 2021

Precios de la Plata en Libras Esterlinas (GBP) en julio de 2021

  Precio/oz Precio/g
01/07/21 18,899 0,6076
02/07/21 19,139 0,6153
05/07/21 19,079 0,6134
06/07/21 18,916 0,6082
07/07/21 18,943 0,6090
08/07/21 18,806 0,6046
09/07/21 18,767 0,6034
12/07/21 18,912 0,6080
13/07/21 18,814 0,6049
14/07/21 18,925 0,6084
15/07/21 19,038 0,6121
16/07/21 18,650 0,5996
19/07/21 18,412 0,5920
20/07/21 18,313 0,5888
21/07/21 18,434 0,5927
22/07/21 18,458 0,5934
23/07/21 18,299 0,5883
26/07/21 18,204 0,5853
27/07/21 17,819 0,5729
28/07/21 18,007 0,5789
29/07/21 18,282 0,5878
30/07/21 18,341 0,5897