Metales Preciosos > Precios Históricos de la Plata en Libras Esterlinas (GBP) de los últimos 90 días

Precios de la Plata en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
07/06/2119,6640,6322
08/06/2119,5170,6275
09/06/2119,6840,6329
10/06/2119,7590,6353
11/06/2119,7900,6363
14/06/2119,7460,6348
15/06/2119,6350,6313
16/06/2119,3040,6207
17/06/2118,5960,5979
18/06/2118,7070,6015
21/06/2118,6330,5991
22/06/2118,4790,5941
23/06/2118,5330,5958
24/06/2118,6480,5995
25/06/2118,8040,6045
28/06/2118,8120,6048
29/06/2118,6190,5986
30/06/2118,8940,6075
01/07/2118,9190,6082
02/07/2119,1330,6151
05/07/2119,1170,6146
06/07/2118,9530,6094
07/07/2118,9440,6091
08/07/2118,8090,6047
09/07/2118,7790,6038
12/07/2118,8650,6065
13/07/2118,8060,6046
14/07/2119,0610,6128
15/07/2119,0530,6126
16/07/2118,6430,5994
19/07/2118,4190,5922
20/07/2118,2940,5882
21/07/2118,4200,5922
22/07/2118,4670,5937
23/07/2118,3240,5891
26/07/2118,2250,5859
27/07/2117,7810,5717
28/07/2117,9570,5773
29/07/2118,2680,5873
30/07/2118,3360,5895
02/08/2118,3010,5884
03/08/2118,3530,5901
04/08/2118,2800,5877

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite