Metales Preciosos > Precios Históricos de la Plata en Dólares de Fiji (FJD) de los últimos 90 días

Precios de la Plata en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2156,5931,8195
31/05/2156,8601,8281
01/06/2156,5701,8188
02/06/2157,1481,8373
03/06/2156,1071,8039
04/06/2156,8631,8282
07/06/2156,5901,8194
08/06/2156,1781,8062
09/06/2156,5841,8192
10/06/2156,9261,8302
11/06/2156,7671,8251
14/06/2156,8491,8277
15/06/2156,5311,8175
16/06/2155,4971,7843
17/06/2153,4771,7193
18/06/2153,3031,7137
21/06/2153,6551,7251
22/06/2153,1641,7092
23/06/2153,3571,7155
24/06/2153,4321,7179
25/06/2153,7331,7276
28/06/2153,8341,7308
29/06/2153,3371,7148
30/06/2154,0991,7393
01/07/2154,0681,7383
02/07/2154,9671,7672
05/07/2154,8911,7648
06/07/2154,1421,7407
07/07/2154,3501,7474
08/07/2154,1231,7401
09/07/2154,2821,7452
12/07/2154,3151,7463
13/07/2154,0421,7375
14/07/2154,6831,7581
15/07/2154,7471,7602
16/07/2153,3431,7150
19/07/2152,6101,6915
20/07/2152,1131,6755
21/07/2152,6501,6927
22/07/2153,1191,7078
23/07/2152,4461,6862
26/07/2152,4421,6861

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite