Metales Preciosos > Precios Históricos de la Plata en Euros (EUR) de los últimos 90 días

Precios de la Plata en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
12/22/1915.5280.4992
12/23/1915.7220.5055
12/24/1916.0100.5147
12/25/1916.0270.5153
12/26/1916.1280.5185
12/27/1915.8950.5110
12/29/1915.8930.5110
12/30/1916.0020.5145
12/31/1915.9140.5117
01/01/2015.9210.5119
01/02/2016.1300.5186
01/03/2016.1730.5200
01/05/2016.1660.5198
01/06/2016.2100.5212
01/07/2016.4910.5302
01/08/2016.2920.5238
01/09/2016.1210.5183
01/10/2016.2810.5234
01/12/2016.2880.5237
01/13/2016.1410.5189
01/14/2016.0020.5145
01/15/2016.1420.5190
01/16/2016.1120.5180
01/17/2016.2560.5226
01/19/2016.2550.5226
01/20/2016.2860.5236
01/21/2016.0540.5161
01/22/2016.0780.5169
01/23/2016.0990.5176
01/24/2016.4210.5280
01/26/2016.4150.5278
01/27/2016.4220.5280
01/28/2015.8540.5097
01/29/2015.9550.5130
01/30/2016.1660.5197
01/31/2016.2660.5230
02/02/2016.2760.5233
02/03/2015.9780.5137
02/04/2015.9310.5122
02/05/2016.0130.5148
02/06/2016.2280.5218
02/07/2016.1740.5200
02/09/2016.1740.5200
02/10/2016.2810.5234
02/11/2016.1640.5197
02/12/2016.0780.5169
02/13/2016.2750.5233
02/14/2016.3890.5269
02/16/2016.3750.5265
02/17/2016.4120.5277
02/18/2016.8340.5412
02/19/2017.0510.5482
02/20/2017.0250.5474
02/21/2017.0520.5482

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite