Metales Preciosos > Precios Históricos de la Plata en Euros (EUR) de los últimos 90 días

Precios de la Plata en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
06/20/1913.6620.4392
06/21/1913.5100.4344
06/24/1913.5460.4355
06/25/1913.5280.4349
06/26/1913.4170.4314
06/27/1913.4320.4318
06/28/1913.4710.4331
07/01/1913.4150.4313
07/02/1913.5640.4361
07/03/1913.5700.4363
07/04/1913.5450.4355
07/05/1913.3690.4298
07/07/1913.3610.4296
07/08/1913.3990.4308
07/09/1913.4830.4335
07/10/1913.5430.4354
07/11/1913.4350.4319
07/12/1913.5100.4343
07/14/1913.5140.4345
07/15/1913.6580.4391
07/16/1913.8740.4461
07/17/1914.2200.4572
07/18/1914.4940.4660
07/19/1914.4430.4643
07/21/1914.4420.4643
07/22/1914.5970.4693
07/23/1914.7040.4728
07/24/1914.8980.4790
07/25/1914.7210.4733
07/26/1914.7300.4736
07/28/1914.7210.4733
07/29/1914.7650.4747
07/30/1914.8550.4776
07/31/1914.6810.4720
08/01/1914.7290.4736
08/02/1914.5910.4691
08/04/1914.5850.4689
08/05/1914.6320.4704
08/06/1914.6810.4720
08/07/1915.2720.4910
08/08/1915.1240.4863
08/09/1915.1510.4871
08/11/1915.1350.4866
08/12/1915.2120.4891
08/13/1915.1830.4882
08/14/1915.4520.4968
08/15/1915.5490.4999
08/16/1915.4260.4959
08/18/1915.4310.4961

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite