Metales Preciosos > Precios Históricos de la Plata en Pesos Dominicanos (DOP) de los últimos 90 días

Precios de la Plata en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
28/05/211.593,4151,229
31/05/211.593,9251,246
01/06/211.589,5951,106
02/06/211.605,2751,611
03/06/211.565,0050,316
04/06/211.585,0750,961
07/06/211.590,6451,140
08/06/211.576,1650,675
09/06/211.585,0450,960
10/06/211.598,1851,383
11/06/211.593,1751,222
14/06/211.590,6351,140
15/06/211.578,6650,755
16/06/211.541,0049,544
17/06/211.477,5547,504
18/06/211.474,8347,417
21/06/211.481,4347,629
22/06/211.469,5147,246
23/06/211.476,9447,485
24/06/211.480,9547,614
25/06/211.492,0447,970
28/06/211.489,6847,894
29/06/211.471,7447,318
30/06/211.492,9047,998
01/07/211.487,5447,826
02/07/211.511,6948,602
05/07/211.505,9948,419
06/07/211.493,9748,032
07/07/211.493,7048,023
08/07/211.480,3647,595
09/07/211.490,7847,930
12/07/211.496,3148,107
13/07/211.484,0247,712
14/07/211.508,7748,508
15/07/211.503,6948,345
16/07/211.464,4247,082
19/07/211.434,1446,109
20/07/211.423,5345,768
21/07/211.442,5246,378
22/07/211.451,5046,667
23/07/211.440,4246,311
26/07/211.440,6446,318

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite