Metales Preciosos > Precios Históricos de la Plata en Francos Yibutianos (DJF) de los últimos 90 días

Precios de la Plata en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
28/05/214.965,76159,65
31/05/214.970,56159,81
01/06/214.968,40159,74
02/06/214.997,18160,66
03/06/214.907,20157,77
04/06/214.925,45158,36
07/06/214.949,95159,14
08/06/214.918,94158,15
09/06/214.952,45159,22
10/06/214.983,81160,23
11/06/214.990,60160,45
14/06/214.960,15159,47
15/06/214.919,31158,16
16/06/214.856,11156,13
17/06/214.618,64148,49
18/06/214.617,04148,44
21/06/214.613,30148,32
22/06/214.570,35146,94
23/06/214.612,85148,31
24/06/214.626,36148,74
25/06/214.650,57149,52
28/06/214.653,63149,62
29/06/214.590,99147,60
30/06/214.663,24149,93
01/07/214.641,37149,22
02/07/214.696,60151,00
05/07/214.718,34151,70
06/07/214.663,29149,93
07/07/214.664,90149,98
08/07/214.613,60148,33
09/07/214.638,96149,15
12/07/214.657,57149,74
13/07/214.652,59149,58
14/07/214.688,17150,73
15/07/214.691,52150,84
16/07/214.567,22146,84
19/07/214.474,89143,87
20/07/214.438,72142,71
21/07/214.487,45144,27
22/07/214.532,48145,72
23/07/214.482,07144,10
26/07/214.480,95144,07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite