Metales Preciosos > Precios Históricos de la Plata en Coronas Checas (CZK) en marzo de 2021

Precios de la Plata en Coronas Checas (CZK) en marzo de 2021

  Precio/oz Precio/g
01/03/21 575,70 18,509
02/03/21 579,10 18,619
03/03/21 565,30 18,175
04/03/21 555,89 17,872
05/03/21 557,66 17,929
08/03/21 560,93 18,034
09/03/21 571,28 18,367
10/03/21 575,81 18,513
11/03/21 570,44 18,340
12/03/21 567,58 18,248
15/03/21 575,74 18,511
16/03/21 569,45 18,308
17/03/21 574,46 18,469
18/03/21 570,78 18,351
19/03/21 574,68 18,476
22/03/21 563,88 18,129
23/03/21 554,81 17,838
24/03/21 557,38 17,920
25/03/21 557,96 17,939
26/03/21 554,00 17,812
29/03/21 546,99 17,586
30/03/21 535,92 17,230
31/03/21 544,00 17,490