Metales Preciosos > Precios Históricos de la Plata en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios de la Plata en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
07/06/212.522,0981,087
08/06/212.501,9080,438
09/06/212.515,9280,889
10/06/212.536,7781,559
11/06/212.543,8781,787
14/06/212.534,6781,492
15/06/212.514,2780,836
16/06/212.482,3179,808
17/06/212.397,6077,085
18/06/212.399,9377,160
21/06/212.402,1877,232
22/06/212.380,1576,524
23/06/212.392,2376,912
24/06/212.398,9077,126
25/06/212.411,2277,523
28/06/212.414,2877,621
29/06/212.388,3176,786
30/06/212.429,3378,105
01/07/212.422,5177,886
02/07/212.459,6179,078
05/07/212.460,5979,110
06/07/212.439,5078,432
07/07/212.444,4078,589
08/07/212.413,3977,592
09/07/212.423,3277,912
12/07/212.435,4778,302
13/07/212.432,5178,207
14/07/212.461,2779,132
15/07/212.458,9379,057
16/07/212.396,8677,061
19/07/212.353,5675,669
20/07/212.333,4275,021
21/07/212.361,1875,914
22/07/212.380,7876,544
23/07/212.359,9275,873
26/07/212.353,6075,670
27/07/212.303,4274,057
28/07/212.324,5074,734
29/07/212.365,5276,053
30/07/212.368,4876,148
02/08/212.359,9675,875
03/08/212.373,1676,299
04/08/212.364,7476,028

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite