Metales Preciosos > Precios Históricos de la Plata en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios de la Plata en Escudos Caboverdianos (CVE) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.362,87 75,968
30/01/24 2.359,71 75,866
31/01/24 2.332,49 74,991
01/02/24 2.366,17 76,074
02/02/24 2.316,19 74,467
05/02/24 2.296,09 73,821
06/02/24 2.307,43 74,186
07/02/24 2.277,02 73,208
08/02/24 2.316,05 74,463
09/02/24 2.316,14 74,466
12/02/24 2.323,09 74,689
13/02/24 2.262,94 72,755
14/02/24 2.304,98 74,107
15/02/24 2.355,71 75,738
16/02/24 2.408,39 77,431
19/02/24 2.351,09 75,589
20/02/24 2.352,15 75,623
21/02/24 2.338,49 75,184
22/02/24 2.317,63 74,514
23/02/24 2.346,69 75,448
26/02/24 2.291,40 73,670
27/02/24 2.283,97 73,431
28/02/24 2.285,76 73,489
29/02/24 2.314,61 74,417
01/03/24 2.365,50 76,053
04/03/24 2.430,45 78,141
05/03/24 2.406,42 77,368
06/03/24 2.450,26 78,778
07/03/24 2.457,10 78,997
08/03/24 2.459,86 79,086
11/03/24 2.480,12 79,738
12/03/24 2.433,61 78,242
13/03/24 2.524,28 81,157
14/03/24 2.500,80 80,403
15/03/24 2.559,65 82,295
18/03/24 2.539,20 81,637
19/03/24 2.534,14 81,475
20/03/24 2.605,71 83,775
21/03/24 2.500,15 80,382
22/03/24 2.518,85 80,983
25/03/24 2.516,05 80,893
26/03/24 2.490,02 80,056
27/03/24 2.515,59 80,878
28/03/24 2.553,94 82,111