Metales Preciosos > Precios Históricos de la Plata en Pesos Colombianos (COP) en abril de 2021

Precios de la Plata en Pesos Colombianos (COP) en abril de 2021

  Precio/oz Precio/g
01/04/21 91.126 2.929,78
02/04/21 91.240 2.933,44
05/04/21 90.258 2.901,85
06/04/21 91.972 2.956,96
07/04/21 91.643 2.946,38
08/04/21 92.444 2.972,15
09/04/21 91.503 2.941,88
12/04/21 90.774 2.918,45
13/04/21 92.452 2.972,39
14/04/21 93.025 2.990,83
15/04/21 94.459 3.036,94
16/04/21 93.821 3.016,40
19/04/21 93.070 2.992,26
20/04/21 93.627 3.010,19
21/04/21 96.383 3.098,78
22/04/21 94.702 3.044,75
23/04/21 94.354 3.033,55
26/04/21 95.206 3.060,93
27/04/21 95.206 3.060,94
28/04/21 97.310 3.128,58
29/04/21 96.465 3.101,42
30/04/21 96.745 3.110,44