Metales Preciosos > Precios Históricos de la Plata en Pesos Colombianos (COP) en marzo de 2021

Precios de la Plata en Pesos Colombianos (COP) en marzo de 2021

  Precio/oz Precio/g
01/03/21 96.657 3.107,60
02/03/21 96.302 3.096,17
03/03/21 95.192 3.060,49
04/03/21 93.810 3.016,06
05/03/21 92.130 2.962,04
08/03/21 91.628 2.945,90
09/03/21 93.556 3.007,90
10/03/21 93.791 3.015,47
11/03/21 92.560 2.975,88
12/03/21 91.855 2.953,19
15/03/21 93.738 3.013,75
16/03/21 92.621 2.977,85
17/03/21 93.176 2.995,67
18/03/21 93.155 2.995,01
19/03/21 92.745 2.981,83
22/03/21 91.825 2.952,25
23/03/21 89.492 2.877,23
24/03/21 90.934 2.923,61
25/03/21 91.831 2.952,45
26/03/21 91.536 2.942,96
29/03/21 91.035 2.926,83
30/03/21 89.382 2.873,69
31/03/21 91.175 2.931,33