Metales Preciosos > Precios Históricos de la Plata en Yuanes Chinos (CNY) de los últimos 90 días

Precios de la Plata en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21178,405,7357
08/06/21176,795,6839
09/06/21177,515,7071
10/06/21179,065,7569
11/06/21178,705,7455
14/06/21178,265,7311
15/06/21177,165,6957
16/06/21172,735,5534
17/06/21166,975,3681
18/06/21166,755,3612
21/06/21167,915,3983
22/06/21167,055,3706
23/06/21167,525,3860
24/06/21167,995,4010
25/06/21168,535,4183
28/06/21168,605,4206
29/06/21166,625,3568
30/06/21168,695,4235
01/07/21168,425,4147
02/07/21171,325,5080
05/07/21171,145,5024
06/07/21169,485,4489
07/07/21169,235,4409
08/07/21168,285,4102
09/07/21169,125,4375
12/07/21169,675,4549
13/07/21168,115,4050
14/07/21170,915,4950
15/07/21170,175,4710
16/07/21166,275,3459
19/07/21163,465,2553
20/07/21161,685,1983
21/07/21163,395,2530
22/07/21164,455,2873
23/07/21163,315,2506
26/07/21163,315,2505
27/07/21160,775,1690
28/07/21162,055,2101
29/07/21164,665,2940
30/07/21164,805,2984
02/08/21164,195,2788
03/08/21165,205,3113
04/08/21164,155,2774

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite