Metales Preciosos > Precios Históricos de la Plata en Pesos Chilenos (CLP) de los últimos 90 días

Precios de la Plata en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2120.270651,69
31/05/2120.280652,02
01/06/2120.386655,44
02/06/2120.227650,30
03/06/2119.669632,36
04/06/2120.043644,38
07/06/2119.977642,27
08/06/2119.817637,13
09/06/2120.015643,50
10/06/2120.181648,83
11/06/2120.237650,64
14/06/2119.989642,65
15/06/2120.179648,76
16/06/2119.748634,90
17/06/2119.074613,23
18/06/2119.261619,26
21/06/2119.451625,37
22/06/2119.102614,16
23/06/2119.031611,86
24/06/2119.084613,56
25/06/2119.182616,72
28/06/2119.206617,50
29/06/2118.753602,93
30/06/2119.158615,94
01/07/2119.272619,60
02/07/2119.397623,62
05/07/2119.490626,61
06/07/2119.579629,47
07/07/2119.618630,74
08/07/2119.542628,29
09/07/2119.536628,09
12/07/2119.546628,43
13/07/2119.523627,67
14/07/2119.753635,09
15/07/2119.911640,15
16/07/2119.408623,99
19/07/2119.143615,48
20/07/2118.895607,48
21/07/2118.950609,26
22/07/2119.107614,32
23/07/2119.281619,91
26/07/2119.230618,25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite