Metales Preciosos > Precios Históricos de la Plata en Pesos Chilenos (CLP) de los últimos 90 días

Precios de la Plata en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2118.627598,86
25/08/2118.754602,94
26/08/2118.553596,48
27/08/2118.865606,51
30/08/2118.857606,27
31/08/2118.483594,23
01/09/2118.621598,68
02/09/2118.299588,32
03/09/2118.909607,95
06/09/2119.061612,82
07/09/2119.005611,03
08/09/2118.944609,07
09/09/2118.993610,63
10/09/2118.798604,38
13/09/2118.615598,48
14/09/2118.708601,49
15/09/2118.505594,95
16/09/2118.018579,29
17/09/2117.528563,54
20/09/2117.591565,57
21/09/2117.669568,08
22/09/2117.693568,83
23/09/2117.665567,94
24/09/2117.698568,99
27/09/2117.911575,84
28/09/2117.964577,57
29/09/2117.285555,72
30/09/2117.980578,06
01/10/2118.163583,94
04/10/2118.237586,34
05/10/2118.402591,63
06/10/2118.573597,12
07/10/2118.274587,53
08/10/2118.642599,36
11/10/2118.608598,25
12/10/2118.640599,29
13/10/2118.781603,84
14/10/2119.494626,76
15/10/2119.151615,73
18/10/2119.027611,73
19/10/2119.191617,01
20/10/2119.782636,00
21/10/2119.793636,37
22/10/2119.899639,77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite