Metales Preciosos > Precios Históricos de la Plata en Francos Suizos (CHF) en abril de 2021

Precios de la Plata en Francos Suizos (CHF) en abril de 2021

  Precio/oz Precio/g
01/04/21 23,526 0,7564
02/04/21 23,534 0,7566
05/04/21 23,232 0,7469
06/04/21 23,441 0,7536
07/04/21 23,383 0,7518
08/04/21 23,484 0,7550
09/04/21 23,341 0,7504
12/04/21 22,888 0,7359
13/04/21 23,337 0,7503
14/04/21 23,457 0,7542
15/04/21 23,826 0,7660
16/04/21 23,889 0,7681
19/04/21 23,640 0,7600
20/04/21 23,609 0,7590
21/04/21 24,318 0,7819
22/04/21 23,961 0,7704
23/04/21 23,773 0,7643
26/04/21 23,972 0,7707
27/04/21 23,978 0,7709
28/04/21 23,921 0,7691
29/04/21 23,728 0,7629
30/04/21 23,652 0,7604