Metales Preciosos > Precios Históricos de la Plata en Francos Suizos (CHF) en febrero de 2021

Precios de la Plata en Francos Suizos (CHF) en febrero de 2021

  Precio/oz Precio/g
01/02/21 25,545 0,8213
02/02/21 24,075 0,7740
03/02/21 24,118 0,7754
04/02/21 23,804 0,7653
05/02/21 24,182 0,7775
08/02/21 24,504 0,7878
09/02/21 24,298 0,7812
10/02/21 24,045 0,7731
11/02/21 24,031 0,7726
12/02/21 24,391 0,7842
15/02/21 24,566 0,7898
16/02/21 24,201 0,7781
17/02/21 24,629 0,7918
18/02/21 24,109 0,7751
19/02/21 24,455 0,7862
22/02/21 25,272 0,8125
23/02/21 25,048 0,8053
24/02/21 25,325 0,8142
25/02/21 24,917 0,8011
26/02/21 24,233 0,7791