Metales Preciosos > Precios Históricos de la Plata en Francos Suizos (CHF) de los últimos 90 días

Precios de la Plata en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2125,1340,8081
31/05/2125,1850,8097
01/06/2125,0270,8046
02/06/2125,2850,8129
03/06/2124,7850,7968
04/06/2124,9950,8036
07/06/2125,0250,8046
08/06/2124,7700,7964
09/06/2124,8940,8004
10/06/2125,0600,8057
11/06/2125,0840,8065
14/06/2125,0650,8059
15/06/2124,8420,7987
16/06/2124,5320,7887
17/06/2123,7610,7639
18/06/2123,8380,7664
21/06/2123,8330,7663
22/06/2123,6690,7610
23/06/2123,7600,7639
24/06/2123,8300,7661
25/06/2123,9330,7695
28/06/2124,0140,7721
29/06/2123,7380,7632
30/06/2124,1650,7769
01/07/2124,0930,7746
02/07/2124,3680,7835
05/07/2124,4170,7850
06/07/2124,1810,7774
07/07/2124,2000,7780
08/07/2123,7160,7625
09/07/2123,8540,7669
12/07/2123,9710,7707
13/07/2123,8660,7673
14/07/2124,1680,7770
15/07/2124,1810,7774
16/07/2123,5960,7586
19/07/2123,1150,7432
20/07/2122,9700,7385
21/07/2123,1800,7453
22/07/2123,3680,7513
23/07/2123,1670,7448
26/07/2123,0670,7416

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite