Metales Preciosos > Precios Históricos de la Plata en Dólares Canadienses (CAD) en enero de 2020

Precios de la Plata en Dólares Canadienses (CAD) en enero de 2020

  Precio/oz Precio/g
01/01/20 23,221 0,7466
02/01/20 23,412 0,7527
03/01/20 23,476 0,7548
05/01/20 23,616 0,7593
06/01/20 23,490 0,7552
07/01/20 24,165 0,7769
08/01/20 23,634 0,7598
09/01/20 23,403 0,7524
10/01/20 23,624 0,7595
12/01/20 23,592 0,7585
13/01/20 23,410 0,7526
14/01/20 23,307 0,7493
15/01/20 23,491 0,7553
16/01/20 23,412 0,7527
17/01/20 23,565 0,7576
19/01/20 23,569 0,7578
20/01/20 23,580 0,7581
21/01/20 23,214 0,7463
22/01/20 23,495 0,7554
23/01/20 23,332 0,7502
24/01/20 23,817 0,7657
26/01/20 23,960 0,7703
27/01/20 23,856 0,7670
28/01/20 23,014 0,7399
29/01/20 23,197 0,7458
30/01/20 23,570 0,7578
31/01/20 23,874 0,7676