Metales Preciosos > Precios Históricos de la Plata en Dólares de Belice (BZD) en febrero de 2019

Precios de la Plata en Dólares de Belice (BZD) en febrero de 2019

  Precio/oz Precio/g
01/02/19 32,066 1,0309
04/02/19 31,964 1,0277
05/02/19 31,997 1,0287
06/02/19 31,576 1,0152
07/02/19 31,800 1,0224
08/02/19 31,907 1,0258
11/02/19 31,569 1,0150
12/02/19 31,672 1,0183
13/02/19 31,454 1,0113
14/02/19 31,405 1,0097
15/02/19 31,808 1,0227
18/02/19 31,887 1,0252
19/02/19 32,214 1,0357
20/02/19 32,422 1,0424
21/02/19 31,931 1,0266
22/02/19 32,092 1,0318
25/02/19 32,053 1,0305
26/02/19 32,117 1,0326
27/02/19 31,772 1,0215
28/02/19 31,473 1,0119