Metales Preciosos > Precios Históricos de la Plata en Dólares de Belice (BZD) en diciembre de 2019

Precios de la Plata en Dólares de Belice (BZD) en diciembre de 2019

  Precio/oz Precio/g
01/12/19 34,157 1,0982
02/12/19 34,107 1,0966
03/12/19 34,598 1,1124
04/12/19 33,992 1,0929
05/12/19 34,187 1,0991
06/12/19 33,423 1,0746
08/12/19 33,442 1,0752
09/12/19 33,467 1,0760
10/12/19 33,587 1,0798
11/12/19 34,012 1,0935
12/12/19 34,039 1,0944
13/12/19 34,126 1,0972
15/12/19 34,118 1,0969
16/12/19 34,330 1,1037
17/12/19 34,300 1,1028
18/12/19 34,320 1,1034
19/12/19 34,369 1,1050
20/12/19 34,653 1,1141
22/12/19 34,659 1,1143
23/12/19 35,155 1,1303
24/12/19 35,830 1,1519
25/12/19 35,763 1,1498
26/12/19 36,065 1,1595
27/12/19 35,803 1,1511
29/12/19 35,915 1,1547
30/12/19 36,123 1,1614
31/12/19 35,988 1,1570