Metales Preciosos > Precios Históricos de la Plata en Dólares de Belice (BZD) de los últimos 90 días

Precios de la Plata en Dólares de Belice (BZD) de los últimos 90 días

  Precio/oz Precio/g
31/01/25 62,620 2,0133
03/02/25 63,165 2,0308
04/02/25 64,304 2,0674
05/02/25 64,610 2,0772
06/02/25 64,435 2,0716
07/02/25 63,640 2,0461
10/02/25 64,095 2,0607
11/02/25 63,639 2,0460
12/02/25 64,454 2,0722
13/02/25 64,683 2,0796
14/02/25 64,292 2,0670
17/02/25 64,814 2,0838
18/02/25 65,788 2,1151
19/02/25 65,466 2,1048
20/02/25 65,916 2,1192
21/02/25 64,998 2,0897
24/02/25 64,720 2,0808
25/02/25 63,527 2,0424
26/02/25 63,743 2,0494
27/02/25 62,545 2,0109
28/02/25 62,304 2,0031
03/03/25 63,380 2,0377
04/03/25 63,896 2,0543
05/03/25 65,338 2,1007
06/03/25 65,281 2,0988
07/03/25 65,103 2,0931
10/03/25 64,184 2,0636
11/03/25 65,912 2,1191
12/03/25 66,476 2,1373
13/03/25 67,769 2,1788
14/03/25 67,529 2,1711
17/03/25 67,725 2,1774
18/03/25 68,042 2,1876
19/03/25 67,625 2,1742
20/03/25 67,169 2,1595
21/03/25 66,066 2,1241
24/03/25 66,039 2,1232
25/03/25 67,475 2,1694
26/03/25 67,245 2,1620
27/03/25 68,809 2,2122
28/03/25 68,189 2,1923
31/03/25 68,183 2,1921
01/04/25 67,428 2,1678