Metales Preciosos > Precios Históricos de la Plata en Dólares de Belice (BZD) de los últimos 90 días

Precios de la Plata en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2156,2661,8090
31/05/2156,4811,8159
01/06/2156,2231,8076
02/06/2156,7651,8250
03/06/2155,2771,7772
04/06/2156,0221,8011
07/06/2156,2041,8070
08/06/2155,6531,7893
09/06/2156,0111,8008
10/06/2156,4491,8149
11/06/2156,3451,8115
14/06/2156,1731,8060
15/06/2155,7391,7921
16/06/2154,4251,7498
17/06/2152,1891,6779
18/06/2152,0431,6732
21/06/2152,3361,6826
22/06/2151,9451,6701
23/06/2152,1571,6769
24/06/2152,3191,6821
25/06/2152,6211,6918
28/06/2152,6621,6931
29/06/2151,9631,6707
30/06/2152,6851,6939
01/07/2152,4801,6873
02/07/2153,3331,7147
05/07/2153,3581,7155
06/07/2152,7171,6949
07/07/2152,6901,6940
08/07/2152,2411,6796
09/07/2152,6061,6913
12/07/2152,7961,6974
13/07/2152,3911,6844
14/07/2153,2301,7114
15/07/2153,0961,7071
16/07/2151,7321,6632
19/07/2150,6731,6292
20/07/2150,2581,6158
21/07/2150,9081,6367
22/07/2151,2471,6476
23/07/2150,7661,6322
26/07/2150,7851,6328

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite