Metales Preciosos > Precios Históricos de la Plata en Pulas De Botsuana (BWP) de los últimos 90 días

Precios de la Plata en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21297,279,5574
31/05/21296,799,5419
01/06/21296,749,5404
02/06/21298,409,5938
03/06/21290,979,3549
04/06/21293,919,4494
07/06/21293,219,4270
08/06/21292,139,3923
09/06/21293,729,4434
10/06/21297,039,5497
11/06/21296,579,5348
14/06/21297,099,5517
15/06/21295,349,4953
16/06/21290,829,3500
17/06/21281,209,0409
18/06/21280,929,0317
21/06/21281,979,0655
22/06/21280,309,0118
23/06/21281,319,0443
24/06/21282,639,0866
25/06/21282,489,0820
28/06/21284,749,1546
29/06/21281,809,0601
30/06/21285,969,1939
01/07/21284,649,1515
02/07/21290,219,3304
05/07/21290,689,3457
06/07/21285,879,1910
07/07/21286,529,2120
08/07/21283,799,1242
09/07/21284,449,1449
12/07/21287,589,2458
13/07/21288,289,2684
14/07/21291,979,3869
15/07/21290,479,3390
16/07/21281,199,0405
19/07/21277,188,9114
20/07/21275,068,8435
21/07/21279,498,9859
22/07/21281,219,0410
23/07/21280,149,0066
26/07/21280,399,0146

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite