Metales Preciosos > Precios Históricos de la Plata en Pulas De Botsuana (BWP) de los últimos 90 días

Precios de la Plata en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
06/24/19164.695.2950
06/25/19164.215.2794
06/26/19162.875.2364
06/27/19162.265.2168
06/28/19163.125.2444
07/01/19161.885.2047
07/02/19163.065.2425
07/03/19162.745.2322
07/04/19161.775.2010
07/05/19160.015.1443
07/08/19160.215.1507
07/09/19161.385.1884
07/10/19162.135.2125
07/11/19159.915.1413
07/12/19160.945.1743
07/14/19161.005.1762
07/15/19163.005.2407
07/16/19164.605.2920
07/17/19168.995.4333
07/18/19172.355.5412
07/19/19171.585.5164
07/21/19171.565.5157
07/22/19173.165.5673
07/23/19173.815.5880
07/24/19175.845.6534
07/25/19173.735.5855
07/26/19175.185.6323
07/28/19175.085.6290
07/29/19175.865.6541
07/30/19177.285.6997
07/31/19175.035.6272
08/01/19175.505.6424
08/02/19175.985.6579
08/04/19175.915.6555
08/05/19179.235.7624
08/06/19179.445.7692
08/07/19186.475.9951
08/08/19186.585.9985
08/09/19187.396.0247
08/11/19187.196.0182
08/12/19189.176.0819
08/13/19188.296.0536
08/14/19190.786.1339
08/15/19192.166.1782
08/16/19188.706.0669
08/18/19188.776.0690
08/19/19187.606.0315
08/20/19190.226.1157

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite