Metales Preciosos > Precios Históricos de la Plata en Dólares de Brunéi (BND) de los últimos 90 días

Precios de la Plata en Dólares de Brunéi (BND) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 31,124 1,0007
30/01/24 31,033 0,9977
31/01/24 30,678 0,9863
01/02/24 31,004 0,9968
02/02/24 30,298 0,9741
05/02/24 30,112 0,9681
06/02/24 30,211 0,9713
07/02/24 29,840 0,9594
08/02/24 30,421 0,9781
09/02/24 30,428 0,9783
12/02/24 30,515 0,9811
13/02/24 29,754 0,9566
14/02/24 30,195 0,9708
15/02/24 30,878 0,9928
16/02/24 31,526 1,0136
19/02/24 30,922 0,9942
20/02/24 30,940 0,9948
21/02/24 30,764 0,9891
22/02/24 30,527 0,9815
23/02/24 30,866 0,9924
26/02/24 30,264 0,9730
27/02/24 30,157 0,9696
28/02/24 30,184 0,9704
29/02/24 30,513 0,9810
01/03/24 31,135 1,0010
04/03/24 32,097 1,0320
05/03/24 31,828 1,0233
06/03/24 32,415 1,0422
07/03/24 32,487 1,0445
08/03/24 32,396 1,0416
11/03/24 32,549 1,0465
12/03/24 32,115 1,0325
13/03/24 33,336 1,0718
14/03/24 33,046 1,0624
15/03/24 33,669 1,0825
18/03/24 33,578 1,0795
19/03/24 33,438 1,0751
20/03/24 34,398 1,1059
21/03/24 33,140 1,0655
22/03/24 33,249 1,0690
25/03/24 33,186 1,0670
26/03/24 32,874 1,0569
27/03/24 33,234 1,0685
28/03/24 33,731 1,0845