Metales Preciosos > Precios Históricos de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

Precios de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2127,9910,8999
31/05/2128,0870,9030
01/06/2127,9590,8989
02/06/2128,2290,9076
03/06/2127,5030,8842
04/06/2127,8640,8959
07/06/2127,9540,8987
08/06/2127,6870,8902
09/06/2127,8580,8957
10/06/2128,0790,9028
11/06/2128,0240,9010
14/06/2127,9300,8980
15/06/2127,7210,8912
16/06/2127,0710,8704
17/06/2125,9560,8345
18/06/2125,8900,8324
21/06/2126,0290,8369
22/06/2125,8350,8306
23/06/2125,9410,8340
24/06/2126,0190,8365
25/06/2126,1860,8419
28/06/2126,1780,8417
29/06/2125,8360,8307
30/06/2126,1900,8420
01/07/2126,0950,8390
02/07/2126,5570,8538
05/07/2126,5350,8531
06/07/2126,2180,8429
07/07/2126,2120,8427
08/07/2125,9860,8355
09/07/2126,1870,8419
12/07/2126,2640,8444
13/07/2126,0480,8375
14/07/2126,4900,8517
15/07/2126,4070,8490
16/07/2125,7310,8273
19/07/2125,2420,8115
20/07/2124,9940,8036
21/07/2125,3190,8140
22/07/2125,4790,8192
23/07/2125,2610,8122
26/07/2125,2560,8120

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite