Metales Preciosos > Precios Históricos de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

Precios de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 22,614 0,7270
22/01/24 22,087 0,7101
23/01/24 22,438 0,7214
24/01/24 22,668 0,7288
25/01/24 22,913 0,7367
26/01/24 22,803 0,7331
29/01/24 23,204 0,7460
30/01/24 23,163 0,7447
31/01/24 22,931 0,7372
01/02/24 23,175 0,7451
02/02/24 22,686 0,7294
05/02/24 22,351 0,7186
06/02/24 22,430 0,7212
07/02/24 22,217 0,7143
08/02/24 22,581 0,7260
09/02/24 22,607 0,7268
12/02/24 22,692 0,7296
13/02/24 22,119 0,7111
14/02/24 22,370 0,7192
15/02/24 22,926 0,7371
16/02/24 23,417 0,7529
19/02/24 22,983 0,7389
20/02/24 23,000 0,7395
21/02/24 22,881 0,7357
22/02/24 22,754 0,7316
23/02/24 22,950 0,7379
26/02/24 22,519 0,7240
27/02/24 22,455 0,7219
28/02/24 22,468 0,7224
29/02/24 22,672 0,7289
01/03/24 23,134 0,7438
04/03/24 23,893 0,7682
05/03/24 23,673 0,7611
06/03/24 24,169 0,7771
07/03/24 24,327 0,7821
08/03/24 24,325 0,7821
11/03/24 24,468 0,7867
12/03/24 24,137 0,7760
13/03/24 25,015 0,8042
14/03/24 24,809 0,7976
15/03/24 25,181 0,8096
18/03/24 25,037 0,8050