Metales Preciosos > Precios Históricos de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

Precios de la Plata en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
20/05/25 33,092 1,0639
21/05/25 33,403 1,0739
22/05/25 33,051 1,0626
23/05/25 33,495 1,0769
26/05/25 33,485 1,0766
27/05/25 33,269 1,0696
28/05/25 32,966 1,0599
29/05/25 33,320 1,0713
30/05/25 32,981 1,0604
02/06/25 34,751 1,1173
03/06/25 34,515 1,1097
04/06/25 34,510 1,1095
05/06/25 35,658 1,1464
06/06/25 35,977 1,1567
09/06/25 36,755 1,1817
10/06/25 36,543 1,1749
11/06/25 36,251 1,1655
12/06/25 36,355 1,1688
13/06/25 36,318 1,1677
16/06/25 36,331 1,1681
17/06/25 37,136 1,1939
18/06/25 36,742 1,1813
19/06/25 36,397 1,1702
20/06/25 36,021 1,1581
23/06/25 36,105 1,1608
24/06/25 35,920 1,1549
25/06/25 36,269 1,1661
26/06/25 36,662 1,1787
27/06/25 35,995 1,1573
30/06/25 36,108 1,1609
01/07/25 36,034 1,1585
02/07/25 36,555 1,1753
03/07/25 36,851 1,1848
04/07/25 36,934 1,1874
07/07/25 36,778 1,1824
08/07/25 36,751 1,1816
09/07/25 36,395 1,1701
10/07/25 37,012 1,1900
11/07/25 38,423 1,2353
14/07/25 38,125 1,2257
15/07/25 37,702 1,2121
16/07/25 37,910 1,2188
17/07/25 38,133 1,2260
18/07/25 38,224 1,2289