Metales Preciosos > Precios Históricos de la Plata en Dinares Bareiníes (BHD) de los últimos 90 días

Precios de la Plata en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/2110,5120,3380
08/06/2110,4120,3348
09/06/2110,4750,3368
10/06/2110,5570,3394
11/06/2110,5320,3386
14/06/2110,5030,3377
15/06/2110,4250,3352
16/06/2110,1780,3272
17/06/219,76090,3138
18/06/219,72900,3128
21/06/219,78820,3147
22/06/219,71570,3124
23/06/219,75420,3136
24/06/219,78570,3146
25/06/219,83160,3161
28/06/219,84630,3166
29/06/219,70790,3121
30/06/219,85260,3168
01/07/219,81620,3156
02/07/219,97760,3208
05/07/219,97940,3208
06/07/219,86060,3170
07/07/219,85610,3169
08/07/219,77480,3143
09/07/219,84140,3164
12/07/219,87750,3176
13/07/219,79710,3150
14/07/219,95980,3202
15/07/219,93030,3193
16/07/219,67530,3111
19/07/219,49410,3052
20/07/219,39800,3022
21/07/219,52270,3062
22/07/219,58230,3081
23/07/219,49830,3054
26/07/219,50060,3055
27/07/219,30640,2992
28/07/219,41270,3026
29/07/219,61530,3091
30/07/219,61650,3092
02/08/219,57770,3079
03/08/219,62690,3095
04/08/219,56920,3077

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite