Metales Preciosos > Precios Históricos de la Plata en Dólares de Barbados (BBD) en mayo de 2021

Precios de la Plata en Dólares de Barbados (BBD) en mayo de 2021

  Precio/oz Precio/g
03/05/21 53,766 1,7286
04/05/21 52,976 1,7032
05/05/21 52,903 1,7009
06/05/21 54,590 1,7551
07/05/21 54,900 1,7651
10/05/21 54,647 1,7569
11/05/21 55,144 1,7729
12/05/21 54,244 1,7440
13/05/21 54,092 1,7391
14/05/21 54,844 1,7633
17/05/21 56,506 1,8167
18/05/21 56,322 1,8108
19/05/21 55,211 1,7751
20/05/21 55,416 1,7817
21/05/21 55,120 1,7721
24/05/21 55,371 1,7802
25/05/21 55,980 1,7998
26/05/21 55,360 1,7799
27/05/21 55,782 1,7934
28/05/21 55,845 1,7955
31/05/21 56,169 1,8059