Metales Preciosos > Precios Históricos de la Plata en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios de la Plata en Manats Azerbaiyanos (AZN) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 39,448 1,2683
30/01/24 39,376 1,2660
31/01/24 38,983 1,2533
01/02/24 39,397 1,2667
02/02/24 38,565 1,2399
05/02/24 37,997 1,2216
06/02/24 38,132 1,2260
07/02/24 37,768 1,2143
08/02/24 38,389 1,2342
09/02/24 38,433 1,2356
12/02/24 38,577 1,2403
13/02/24 37,602 1,2089
14/02/24 38,030 1,2227
15/02/24 38,975 1,2531
16/02/24 39,808 1,2799
19/02/24 39,071 1,2562
20/02/24 39,101 1,2571
21/02/24 38,898 1,2506
22/02/24 38,682 1,2436
23/02/24 39,016 1,2544
26/02/24 38,282 1,2308
27/02/24 38,173 1,2273
28/02/24 38,195 1,2280
29/02/24 38,542 1,2391
01/03/24 39,329 1,2644
04/03/24 40,618 1,3059
05/03/24 40,244 1,2939
06/03/24 41,088 1,3210
07/03/24 41,356 1,3296
08/03/24 41,352 1,3295
11/03/24 41,595 1,3373
12/03/24 41,033 1,3192
13/03/24 42,525 1,3672
14/03/24 42,176 1,3560
15/03/24 42,808 1,3763
18/03/24 42,563 1,3684
19/03/24 42,356 1,3618
20/03/24 43,496 1,3984
21/03/24 42,054 1,3521
22/03/24 42,047 1,3519
25/03/24 41,940 1,3484
26/03/24 41,655 1,3392
27/03/24 41,897 1,3470
28/03/24 42,441 1,3645