Metales Preciosos > Precios Históricos de la Plata en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios de la Plata en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2147,4791,5265
31/05/2147,6311,5314
01/06/2147,4111,5243
02/06/2147,8721,5391
03/06/2146,6371,4994
04/06/2147,2571,5194
07/06/2147,4051,5241
08/06/2146,9551,5096
09/06/2147,2401,5188
10/06/2147,6171,5309
11/06/2147,4821,5266
14/06/2147,3651,5228
15/06/2147,0121,5115
16/06/2145,9001,4757
17/06/2144,0171,4152
18/06/2143,8841,4109
21/06/2144,1431,4192
22/06/2143,8151,4087
23/06/2143,9941,4144
24/06/2144,1291,4188
25/06/2144,3761,4267
28/06/2144,3901,4272
29/06/2143,8121,4086
30/06/2144,4161,4280
01/07/2144,2831,4237
02/07/2145,0191,4474
05/07/2145,0051,4469
06/07/2144,4611,4295
07/07/2144,4451,4289
08/07/2144,0761,4171
09/07/2144,3761,4267
12/07/2144,5401,4320
13/07/2144,1671,4200
14/07/2144,9271,4444
15/07/2144,7831,4398
16/07/2143,6271,4026
19/07/2142,8121,3764
20/07/2142,3821,3626
21/07/2142,9421,3806
22/07/2143,2061,3891
23/07/2142,8211,3767
26/07/2142,8271,3769

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite