Metales Preciosos > Precios Históricos de la Plata en Dólares Australianos (AUD) en abril de 2021

Precios de la Plata en Dólares Australianos (AUD) en abril de 2021

  Precio/oz Precio/g
01/04/21 32,785 1,0541
02/04/21 32,801 1,0546
05/04/21 32,416 1,0422
06/04/21 32,843 1,0559
07/04/21 33,042 1,0623
08/04/21 33,185 1,0669
09/04/21 33,120 1,0648
12/04/21 32,533 1,0459
13/04/21 33,165 1,0663
14/04/21 32,911 1,0581
15/04/21 33,343 1,0720
16/04/21 33,544 1,0785
19/04/21 33,271 1,0697
20/04/21 33,382 1,0733
21/04/21 34,204 1,0997
22/04/21 33,909 1,0902
23/04/21 33,564 1,0791
26/04/21 33,621 1,0809
27/04/21 33,770 1,0857
28/04/21 33,736 1,0847
29/04/21 33,565 1,0791
30/04/21 33,577 1,0795