Metales Preciosos > Precios Históricos de la Plata en Dólares Australianos (AUD) de los últimos 90 días

Precios de la Plata en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2136,2211,1645
31/05/2136,2181,1644
01/06/2135,9661,1563
02/06/2136,3251,1679
03/06/2135,8181,1516
04/06/2135,8991,1542
07/06/2135,9581,1561
08/06/2135,6981,1477
09/06/2135,9441,1556
10/06/2136,1301,1616
11/06/2136,2591,1658
14/06/2136,1221,1614
15/06/2135,9691,1564
16/06/2135,4731,1405
17/06/2134,2831,1022
18/06/2134,5121,1096
21/06/2134,4371,1072
22/06/2134,1211,0970
23/06/2134,1631,0984
24/06/2134,2311,1005
25/06/2134,3771,1052
28/06/2134,5021,1093
29/06/2134,3011,1028
30/06/2134,8351,1200
01/07/2134,8551,1206
02/07/2135,1661,1306
05/07/2135,1501,1301
06/07/2134,8941,1219
07/07/2134,9361,1232
08/07/2134,8941,1219
09/07/2134,8501,1205
12/07/2135,0211,1259
13/07/2134,8931,1218
14/07/2135,3101,1352
15/07/2135,4881,1410
16/07/2134,6971,1155
19/07/2134,2861,1023
20/07/2134,0151,0936
21/07/2134,3291,1037
22/07/2134,4301,1070
23/07/2134,2101,0999
26/07/2134,1251,0971

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite