Metales Preciosos > Precios Históricos de la Plata en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios de la Plata en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2117.918576,08
31/05/2117.932576,53
01/06/2117.914575,93
02/06/2118.047580,22
03/06/2117.701569,10
04/06/2117.773571,40
07/06/2117.862574,28
08/06/2117.740570,34
09/06/2117.857574,10
10/06/2117.976577,96
11/06/2117.985578,24
14/06/2117.886575,04
15/06/2117.742570,43
16/06/2117.514563,09
17/06/2116.662535,70
18/06/2116.643535,10
21/06/2116.634534,79
22/06/2116.683536,38
23/06/2116.793539,90
24/06/2116.840541,43
25/06/2116.926544,19
28/06/2116.901543,38
29/06/2116.664535,75
30/06/2116.918543,93
01/07/2116.819540,76
02/07/2117.014547,01
05/07/2117.088549,41
06/07/2116.872542,45
07/07/2116.878542,64
08/07/2116.676536,14
09/07/2116.766539,04
12/07/2116.831541,14
13/07/2116.799540,11
14/07/2116.940544,65
15/07/2116.943544,73
16/07/2116.483529,96
19/07/2116.126518,45
20/07/2115.967513,34
21/07/2116.132518,66
22/07/2116.292523,79
23/07/2116.111518,00
26/07/2116.088517,23

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite