Metales Preciosos > Precios Históricos de la Plata en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios de la Plata en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
12/20/1929.1560.9374
12/22/1929.1500.9372
12/23/1929.5550.9502
12/24/1929.9170.9619
12/25/1929.9220.9620
12/26/1930.1140.9682
12/27/1929.9280.9622
12/29/1929.9250.9621
12/30/1930.2030.9711
12/31/1930.1300.9687
01/01/2030.2390.9722
01/02/2030.3590.9761
01/03/2030.4120.9778
01/05/2030.4010.9774
01/06/2030.5940.9836
01/07/2030.9830.9961
01/08/2030.3140.9746
01/09/2029.9800.9639
01/10/2030.2310.9719
01/12/2030.2350.9721
01/13/2029.1170.9361
01/14/2028.8520.9276
01/15/2029.0620.9344
01/16/2030.2290.9719
01/17/2030.1980.9709
01/19/2030.1950.9708
01/20/2030.2730.9733
01/21/2029.8010.9581
01/22/2029.8720.9604
01/23/2029.5450.9499
01/24/2029.9700.9636
01/26/2029.9740.9637
01/27/2029.8610.9600
01/28/2028.7480.9243
01/29/2028.8980.9291
01/30/2029.3440.9434
01/31/2029.6850.9544
02/02/2029.6840.9544
02/03/2029.0650.9345
02/04/2028.2520.9083
02/05/2028.0910.9032
02/06/2028.2500.9082
02/07/2028.0610.9022
02/09/2028.0550.9020
02/10/2030.1100.9680
02/11/2029.2950.9419
02/12/2031.2911.0060
02/13/2031.5981.0159
02/14/2031.7751.0216
02/16/2031.7751.0216
02/17/2031.8341.0235
02/18/2032.5351.0460

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite