Metales Preciosos > Precios Históricos de la Plata en Lekë Albaneses (ALL) de los últimos 90 días

Precios de la Plata en Lekë Albaneses (ALL) de los últimos 90 días

 Precio/ozPrecio/g
28/05/212.820,0490,666
31/05/212.819,4090,646
01/06/212.814,5990,491
02/06/212.842,3991,385
03/06/212.785,5389,557
04/06/212.811,7490,399
07/06/212.816,5890,555
08/06/212.789,2789,677
09/06/212.808,3390,290
10/06/212.828,8390,949
11/06/212.838,3691,255
14/06/212.827,4190,903
15/06/212.806,0290,216
16/06/212.767,2088,968
17/06/212.669,0785,813
18/06/212.671,2485,882
21/06/212.672,4385,921
22/06/212.644,9085,036
23/06/212.657,2485,432
24/06/212.668,1285,782
25/06/212.680,7486,188
28/06/212.686,5586,375
29/06/212.656,1385,396
30/06/212.703,2986,913
01/07/212.693,9586,613
02/07/212.734,5387,917
05/07/212.731,8487,831
06/07/212.710,4187,142
07/07/212.714,0887,260
08/07/212.679,6586,153
09/07/212.695,0786,649
12/07/212.706,5987,019
13/07/212.699,7886,800
14/07/212.732,1587,841
15/07/212.732,2287,843
16/07/212.663,6885,639
19/07/212.614,7184,065
20/07/212.594,2483,407
21/07/212.622,1084,303
22/07/212.640,8584,905
23/07/212.615,7984,100
26/07/212.604,5183,737

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite