Metales Preciosos > Precios Históricos de la Plata en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

Precios de la Plata en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

 Precio/ozPrecio/g
02/02/2066.2872.1312
02/03/2064.9152.0871
02/04/2064.6272.0778
02/05/2064.7022.0802
02/06/2065.4532.1044
02/07/2065.0182.0904
02/09/2065.0152.0903
02/10/2065.2512.0979
02/11/2064.8462.0848
02/12/2064.2072.0643
02/13/2064.8022.0834
02/14/2065.2082.0965
02/16/2065.1962.0961
02/17/2065.3322.1005
02/18/2066.7632.1465
02/19/2067.6982.1765
02/20/2067.4512.1686
02/21/2067.9422.1844
02/23/2067.9412.1843
02/24/2068.3952.1990
02/25/2066.1562.1270
02/26/2065.8722.1178
02/27/2065.2132.0966
02/28/2061.2121.9680
03/01/2061.2311.9686
03/02/2061.4781.9766
03/03/2063.2412.0332
03/04/2063.2072.0321
03/05/2064.0122.0580
03/06/2063.7322.0490
03/08/2063.7192.0486
03/09/2062.4242.0070
03/10/2062.0651.9954
03/11/2061.5711.9796
03/12/2058.0601.8667
03/13/2054.0431.7375
03/15/2054.0001.7361
03/16/2047.3241.5215
03/17/2046.3851.4913
03/18/2043.9381.4127
03/19/2044.4631.4295
03/20/2046.2851.4881
03/22/2046.2991.4885
03/23/2048.6571.5643
03/24/2052.5671.6901
03/25/2053.0261.7048
03/26/2052.8341.6987
03/27/2053.2021.7105
03/29/2053.1461.7087
03/30/2051.6331.6600
03/31/2051.3691.6515

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite