Metales Preciosos > Precios Históricos de la Plata en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

Precios de la Plata en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21102,573,2976
31/05/21102,913,3085
01/06/21102,443,2934
02/06/21103,423,3251
03/06/21100,753,2393
04/06/21102,113,2830
07/06/21102,433,2933
08/06/21101,463,2619
09/06/21102,083,2818
10/06/21102,883,3076
11/06/21102,593,2983
14/06/21102,343,2903
15/06/21101,583,2658
16/06/2199,1803,1887
17/06/2195,1083,0578
18/06/2194,8003,0479
21/06/2195,3703,0662
22/06/2194,6693,0437
23/06/2195,0493,0559
24/06/2195,3423,0653
25/06/2195,8803,0826
28/06/2195,9233,0840
29/06/2194,6753,0439
30/06/2195,9573,0851
01/07/2195,6283,0745
02/07/2197,2153,1255
05/07/2197,2343,1262
06/07/2196,0803,0890
07/07/2196,0313,0875
08/07/2195,2363,0619
09/07/2195,8823,0827
12/07/2196,2413,0942
13/07/2195,4613,0691
14/07/2197,0473,1201
15/07/2196,7473,1105
16/07/2194,2643,0306
19/07/2192,5052,9741
20/07/2191,5782,9443
21/07/2192,7852,9831
22/07/2193,3553,0014
23/07/2192,5242,9747
26/07/2192,5562,9757

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite