Metales Preciosos > Precios Históricos del Platino en Bolívares Venezolanos (VES) en febrero de 2019

Precios del Platino en Bolívares Venezolanos (VES) en febrero de 2019

  Precio/oz Precio/g
01/02/19 2.714.150 87.262
04/02/19 2.702.652 86.892
05/02/19 2.694.815 86.640
06/02/19 2.649.766 85.192
07/02/19 2.627.291 84.469
08/02/19 2.633.470 84.668
11/02/19 2.591.550 83.320
12/02/19 2.608.248 83.857
13/02/19 2.591.427 83.316
14/02/19 2.595.086 83.434
15/02/19 2.658.373 85.469
18/02/19 2.658.373 85.469
19/02/19 2.700.672 86.829
20/02/19 2.727.465 87.690
21/02/19 2.715.938 87.319
22/02/19 2.775.307 89.228
25/02/19 2.815.913 90.534
26/02/19 2.838.385 91.256
27/02/19 2.864.263 92.088
28/02/19 2.868.968 92.239