Metales Preciosos > Precios Históricos del Platino en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Platino en Pesos Uruguayos (UYU) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 36.352 1.168,74
30/01/24 36.147 1.162,15
31/01/24 35.931 1.155,20
01/02/24 35.876 1.153,44
02/02/24 34.961 1.124,01
05/02/24 35.091 1.128,21
06/02/24 35.387 1.137,71
07/02/24 34.491 1.108,90
08/02/24 34.708 1.115,90
09/02/24 34.291 1.102,48
12/02/24 34.887 1.121,65
13/02/24 34.193 1.099,34
14/02/24 34.923 1.122,81
15/02/24 35.256 1.133,50
16/02/24 35.527 1.142,21
19/02/24 35.256 1.133,51
20/02/24 35.398 1.138,06
21/02/24 34.583 1.111,86
22/02/24 35.239 1.132,95
23/02/24 35.218 1.132,30
26/02/24 34.008 1.093,38
27/02/24 34.825 1.119,65
28/02/24 34.424 1.106,75
29/02/24 34.387 1.105,57
01/03/24 34.662 1.114,42
04/03/24 35.107 1.128,73
05/03/24 34.409 1.106,28
06/03/24 35.485 1.140,88
07/03/24 35.831 1.151,99
08/03/24 35.580 1.143,94
11/03/24 36.380 1.169,65
12/03/24 35.852 1.152,68
13/03/24 36.564 1.175,56
14/03/24 35.985 1.156,93
15/03/24 36.074 1.159,80
18/03/24 35.290 1.134,59
19/03/24 34.376 1.105,20
20/03/24 34.920 1.122,70
21/03/24 34.956 1.123,86
22/03/24 34.466 1.108,10
25/03/24 34.064 1.095,19
26/03/24 34.164 1.098,39
27/03/24 33.923 1.090,65
28/03/24 34.107 1.096,56