Metales Preciosos > Precios Históricos del Platino en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Platino en Chelines Tanzanos (TZS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.376.300 76.400
30/01/24 2.354.519 75.700
31/01/24 2.319.623 74.578
01/02/24 2.308.110 74.207
02/02/24 2.258.606 72.616
05/02/24 2.280.395 73.316
06/02/24 2.301.955 74.010
07/02/24 2.238.653 71.974
08/02/24 2.243.193 72.120
09/02/24 2.206.906 70.954
12/02/24 2.259.578 72.647
13/02/24 2.221.078 71.409
14/02/24 2.259.766 72.653
15/02/24 2.283.977 73.432
16/02/24 2.311.535 74.318
19/02/24 2.298.519 73.899
20/02/24 2.303.501 74.059
21/02/24 2.251.734 72.395
22/02/24 2.293.578 73.740
23/02/24 2.297.339 73.861
26/02/24 2.239.446 72.000
27/02/24 2.272.703 73.069
28/02/24 2.236.993 71.921
29/02/24 2.239.021 71.986
01/03/24 2.261.493 72.709
04/03/24 2.291.238 73.665
05/03/24 2.249.538 72.324
06/03/24 2.317.988 74.525
07/03/24 2.336.827 75.131
08/03/24 2.327.754 74.839
11/03/24 2.392.053 76.906
12/03/24 2.356.809 75.773
13/03/24 2.408.464 77.434
14/03/24 2.365.606 76.056
15/03/24 2.395.215 77.008
18/03/24 2.341.404 75.278
19/03/24 2.284.016 73.433
20/03/24 2.317.767 74.518
21/03/24 2.317.493 74.509
22/03/24 2.285.873 73.493
25/03/24 2.307.477 74.187
26/03/24 2.307.706 74.194
27/03/24 2.293.743 73.746
28/03/24 2.344.197 75.368