Metales Preciosos > Precios Históricos del Platino en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Platino en Dólares Taiwaneses (TWD) de los últimos 90 días

  Precio/oz Precio/g
05/09/24 29.596 951,55
06/09/24 29.452 946,91
09/09/24 30.193 970,74
10/09/24 30.210 971,26
11/09/24 30.575 983,00
12/09/24 31.416 1.010,03
13/09/24 31.791 1.022,10
16/09/24 31.348 1.007,87
17/09/24 31.422 1.010,25
18/09/24 30.989 996,30
19/09/24 31.427 1.010,39
20/09/24 31.215 1.003,58
23/09/24 30.703 987,13
24/09/24 31.433 1.010,59
25/09/24 31.612 1.016,35
26/09/24 32.036 1.029,98
27/09/24 31.624 1.016,72
30/09/24 31.089 999,52
01/10/24 31.622 1.016,67
02/10/24 32.147 1.033,54
03/10/24 31.715 1.019,65
04/10/24 31.924 1.026,37
07/10/24 31.289 1.005,95
08/10/24 30.753 988,73
09/10/24 30.596 983,68
10/10/24 31.204 1.003,24
11/10/24 31.644 1.017,38
14/10/24 31.913 1.026,03
15/10/24 31.692 1.018,93
16/10/24 32.030 1.029,78
17/10/24 31.884 1.025,09
18/10/24 32.506 1.045,09
21/10/24 32.290 1.038,14
22/10/24 32.970 1.060,01
23/10/24 32.703 1.051,42
24/10/24 32.904 1.057,90
25/10/24 32.856 1.056,34
28/10/24 33.116 1.064,70
29/10/24 33.716 1.083,99
30/10/24 32.277 1.037,74
31/10/24 31.599 1.015,93
01/11/24 31.673 1.018,32
04/11/24 31.337 1.007,50