Metales Preciosos > Precios Históricos del Platino en Coronas Suecas (SEK) de los últimos 90 días

Precios del Platino en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
12/22/198,580.45275.87
12/23/198,841.49284.26
12/24/198,893.58285.94
12/26/198,898.40286.09
12/27/198,839.91284.21
12/29/198,830.46283.91
12/30/198,961.89288.13
12/31/199,026.97290.22
01/02/209,175.80295.01
01/03/209,231.84296.81
01/05/209,233.88296.88
01/06/209,059.48291.27
01/07/209,191.15295.50
01/08/209,034.23290.46
01/09/209,177.64295.07
01/10/209,297.75298.93
01/12/209,298.98298.97
01/13/209,230.54296.77
01/14/209,323.98299.77
01/15/209,664.78310.73
01/16/209,534.79306.55
01/17/209,736.08313.02
01/19/209,736.82313.05
01/20/209,707.76312.11
01/21/209,535.57306.58
01/22/209,647.93310.19
01/23/209,579.00307.97
01/24/209,631.49309.66
01/26/209,629.20309.59
01/27/209,487.13305.02
01/28/209,504.27305.57
01/29/209,403.15302.32
01/30/209,442.40303.58
01/31/209,251.70297.45
02/02/209,256.98297.62
02/03/209,346.95300.51
02/04/209,255.52297.57
02/05/209,435.08303.34
02/06/209,274.58298.18
02/07/209,346.14300.49
02/09/209,345.48300.46
02/10/209,306.76299.22
02/11/209,359.26300.91
02/12/209,285.38298.53
02/13/209,384.81301.73
02/14/209,390.52301.91
02/16/209,385.29301.74
02/17/209,418.76302.82
02/18/209,708.85312.15
02/19/209,857.52316.93
02/20/209,619.63309.28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite