Metales Preciosos > Precios Históricos del Platino en Coronas Suecas (SEK) de los últimos 90 días

Precios del Platino en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
06/24/197,566.76243.28
06/25/197,511.99241.52
06/26/197,557.77242.99
06/27/197,551.17242.78
06/28/197,751.94249.23
07/01/197,788.26250.40
07/02/197,744.12248.98
07/03/197,812.72251.18
07/04/197,776.18250.01
07/05/197,658.28246.22
07/07/197,647.73245.88
07/08/197,732.43248.60
07/09/197,691.95247.30
07/10/197,786.74250.35
07/11/197,728.70248.48
07/12/197,784.97250.29
07/14/197,792.58250.54
07/15/197,885.30253.52
07/16/197,881.29253.39
07/17/197,906.90254.21
07/18/197,929.25254.93
07/19/197,936.95255.18
07/21/197,937.02255.18
07/22/197,990.94256.91
07/23/198,112.95260.84
07/24/198,262.28265.64
07/25/198,192.19263.39
07/26/198,220.35264.29
07/28/198,222.62264.36
07/29/198,354.04268.59
07/30/198,336.87268.04
07/31/198,349.83268.45
08/01/198,248.77265.20
08/02/198,147.18261.94
08/04/198,146.27261.91
08/05/198,216.43264.16
08/06/198,170.63262.69
08/07/198,335.62268.00
08/08/198,293.41266.64
08/09/198,218.43264.23
08/11/198,214.17264.09
08/12/198,202.28263.71
08/13/198,169.69262.66
08/14/198,142.15261.78
08/15/198,121.50261.11
08/16/198,213.43264.07
08/18/198,199.34263.61
08/19/198,247.21265.15
08/20/198,227.42264.52

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite