Metales Preciosos > Precios Históricos del Platino en Riales Cataríes (QAR) de los últimos 90 días

Precios del Platino en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
06/24/192,967.8595.418
06/25/192,952.1794.915
06/26/192,971.1195.523
06/27/192,966.4095.372
06/28/193,043.4497.849
07/01/193,043.9997.866
07/02/193,025.1497.260
07/03/193,059.9798.380
07/04/193,042.3897.815
07/05/192,960.7095.189
07/08/192,974.3395.627
07/09/192,956.4495.052
07/10/192,999.6496.441
07/11/193,007.7596.701
07/12/193,022.8297.186
07/14/193,023.7197.215
07/15/193,074.4398.845
07/16/193,061.7598.438
07/17/193,072.1098.770
07/18/193,084.5199.169
07/19/193,084.7799.178
07/21/193,085.7099.207
07/22/193,092.9199.439
07/23/193,126.97100.53
07/24/193,199.25102.86
07/25/193,159.32101.57
07/26/193,150.88101.30
07/28/193,152.40101.35
07/29/193,199.88102.88
07/30/193,167.09101.82
07/31/193,167.34101.83
08/01/193,094.7699.499
08/02/193,074.5298.848
08/04/193,072.9398.797
08/05/193,107.3199.902
08/06/193,106.1299.864
08/07/193,145.31101.12
08/08/193,162.03101.66
08/09/193,136.13100.83
08/11/193,135.33100.80
08/12/193,118.89100.27
08/13/193,127.56100.55
08/14/193,101.7799.724
08/15/193,075.8298.890
08/16/193,089.8799.342
08/18/193,088.8599.309
08/19/193,107.9399.922

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite