Metales Preciosos > Precios Históricos del Platino en Guaraníes (PYG) en septiembre de 2022

Precios del Platino en Guaraníes (PYG) en septiembre de 2022

  Precio/oz Precio/g
01/09/22 5.735.492 184.400
02/09/22 5.801.580 186.525
05/09/22 5.877.185 188.956
06/09/22 5.920.302 190.342
07/09/22 5.999.979 192.904
08/09/22 6.095.718 195.982
09/09/22 6.132.973 197.180
12/09/22 6.292.572 202.311
13/09/22 6.113.808 196.563
14/09/22 6.314.005 203.000
15/09/22 6.317.870 203.124
16/09/22 6.353.075 204.256
19/09/22 6.430.216 206.736
20/09/22 6.463.720 207.813
21/09/22 6.377.106 205.029
22/09/22 6.339.299 203.813
23/09/22 6.026.285 193.750
26/09/22 5.990.544 192.600
27/09/22 5.986.706 192.477
28/09/22 6.103.381 196.228
29/09/22 6.130.053 197.086
30/09/22 6.116.072 196.636