Metales Preciosos > Precios Históricos del Platino en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Platino en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
12/19/193,579.73115.09
12/20/193,503.36112.64
12/22/193,502.15112.60
12/23/193,609.45116.05
12/24/193,634.60116.86
12/26/193,626.90116.61
12/27/193,608.30116.01
12/29/193,607.16115.97
12/30/193,642.29117.10
12/31/193,671.27118.03
01/02/203,717.21119.51
01/03/203,733.55120.04
01/05/203,732.23119.99
01/06/203,642.90117.12
01/07/203,700.29118.97
01/08/203,639.23117.00
01/09/203,696.56118.85
01/10/203,727.30119.84
01/12/203,730.56119.94
01/13/203,707.31119.19
01/14/203,737.72120.17
01/15/203,874.37124.56
01/16/203,817.24122.73
01/17/203,910.59125.73
01/19/203,910.61125.73
01/20/203,901.02125.42
01/21/203,822.47122.90
01/22/203,878.54124.70
01/23/203,858.90124.07
01/24/203,885.99124.94
01/26/203,883.44124.86
01/27/203,825.93123.01
01/28/203,833.08123.24
01/29/203,804.20122.31
01/30/203,812.39122.57
01/31/203,722.22119.67
02/02/203,725.49119.78
02/03/203,764.93121.05
02/04/203,737.77120.17
02/05/203,799.64122.16
02/06/203,737.74120.17
02/07/203,777.17121.44
02/09/203,776.47121.42
02/10/203,764.78121.04
02/11/203,786.53121.74
02/12/203,767.80121.14
02/13/203,800.33122.18
02/14/203,789.26121.83
02/16/203,787.63121.78
02/17/203,821.28122.86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite