Metales Preciosos > Precios Históricos del Platino en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Platino en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
05/08/2038,8671,249.62
05/11/2038,7891,247.08
05/12/2038,2721,230.48
05/13/2038,5191,238.43
05/14/2038,9661,252.78
05/15/2039,9631,284.84
05/17/2039,9741,285.21
05/18/2041,6711,339.74
05/19/2042,3741,362.36
05/20/2043,7081,405.24
05/21/2042,4391,364.44
05/22/2042,4781,365.71
05/24/2042,4951,366.25
05/25/2042,7411,374.15
05/26/2042,0561,352.14
05/27/2042,3841,362.66
05/28/2042,3011,360.02
05/29/2042,3101,360.31
05/31/2042,2561,358.55
06/01/2042,8851,378.78
06/02/2042,5671,368.56
06/03/2041,7161,341.21
06/04/2042,1831,356.21
06/05/2041,0091,318.47
06/07/2040,9771,317.44
06/08/2041,9061,347.31
06/09/2041,8871,346.70
06/10/2042,1081,353.81
06/11/2041,2171,325.16
06/12/2040,9921,317.93
06/14/2041,0601,320.10
06/15/2041,1791,323.95
06/16/2041,3701,330.08
06/17/2041,1031,321.50
06/18/2040,5631,304.14
06/19/2040,7191,309.16
06/21/2040,7041,308.66
06/22/2041,3321,328.85
06/23/2041,5721,336.57
06/24/2040,2601,294.38
06/25/2040,1771,291.72
06/26/2040,2881,295.29
06/28/2040,2981,295.62
06/29/2040,5371,303.30
06/30/2041,4391,332.28
07/01/2041,0891,321.03
07/02/2040,5391,303.37
07/03/2040,2941,295.49
07/05/2040,3201,296.31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite