Metales Preciosos > Precios Históricos del Platino en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Platino en Pesos Filipinos (PHP) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 52.545 1.689,38
30/01/24 52.161 1.677,01
31/01/24 51.804 1.665,53
01/02/24 51.282 1.648,76
02/02/24 50.229 1.614,91
05/02/24 50.611 1.627,17
06/02/24 50.787 1.632,85
07/02/24 49.344 1.586,46
08/02/24 49.712 1.598,29
09/02/24 48.858 1.570,82
12/02/24 49.809 1.601,41
13/02/24 49.014 1.575,85
14/02/24 50.026 1.608,38
15/02/24 50.317 1.617,74
16/02/24 50.836 1.634,40
19/02/24 50.506 1.623,80
20/02/24 50.618 1.627,41
21/02/24 49.477 1.590,73
22/02/24 50.281 1.616,58
23/02/24 50.393 1.620,17
26/02/24 49.226 1.582,65
27/02/24 49.998 1.607,47
28/02/24 49.435 1.589,37
29/02/24 49.318 1.585,62
01/03/24 49.708 1.598,15
04/03/24 50.332 1.618,21
05/03/24 49.388 1.587,86
06/03/24 50.744 1.631,45
07/03/24 51.343 1.650,71
08/03/24 50.668 1.629,03
11/03/24 51.917 1.669,17
12/03/24 51.312 1.649,73
13/03/24 52.157 1.676,90
14/03/24 51.329 1.650,28
15/03/24 52.222 1.678,96
18/03/24 51.027 1.640,54
19/03/24 49.980 1.606,89
20/03/24 50.911 1.636,82
21/03/24 50.878 1.635,76
22/03/24 50.479 1.622,94
25/03/24 50.809 1.633,54
26/03/24 50.833 1.634,31
27/03/24 50.475 1.622,81
28/03/24 51.055 1.641,47