Metales Preciosos > Precios Históricos del Platino en Coronas Noruegas (NOK) de los últimos 90 días

Precios del Platino en Coronas Noruegas (NOK) de los últimos 90 días

 Precio/ozPrecio/g
12/20/198,182.63263.08
12/22/198,179.49262.98
12/23/198,395.34269.92
12/24/198,423.44270.82
12/26/198,398.55270.02
12/27/198,344.41268.28
12/29/198,348.86268.42
12/30/198,456.69271.89
12/31/198,495.26273.13
01/02/208,618.19277.08
01/03/208,676.55278.96
01/05/208,672.39278.82
01/06/208,476.42272.52
01/07/208,607.82276.75
01/08/208,467.91272.25
01/09/208,590.84276.20
01/10/208,696.75279.61
01/12/208,698.51279.66
01/13/208,670.79278.77
01/14/208,742.51281.08
01/15/209,052.93291.06
01/16/208,930.26287.11
01/17/209,116.04293.09
01/19/209,113.36293.00
01/20/209,105.90292.76
01/21/209,005.25289.53
01/22/209,118.45293.17
01/23/209,039.06290.61
01/24/209,108.73292.85
01/26/209,109.93292.89
01/27/209,010.00289.68
01/28/209,015.25289.85
01/29/208,959.37288.05
01/30/208,998.17289.30
01/31/208,846.82284.43
02/02/208,842.72284.30
02/03/208,998.00289.29
02/04/208,899.24286.12
02/05/209,067.00291.51
02/06/208,887.09285.73
02/07/208,998.46289.31
02/09/208,996.10289.23
02/10/208,946.21287.63
02/11/208,982.06288.78
02/12/208,892.89285.91
02/13/208,981.29288.76
02/14/208,939.94287.43
02/16/208,930.79287.13
02/17/208,994.79289.19
02/18/209,257.97297.65

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite