Metales Preciosos > Precios Históricos del Platino en Coronas Noruegas (NOK) de los últimos 90 días

Precios del Platino en Coronas Noruegas (NOK) de los últimos 90 días

 Precio/ozPrecio/g
06/20/196,903.22221.94
06/21/196,888.49221.47
06/24/196,916.17222.36
06/25/196,911.99222.23
06/26/196,933.56222.92
06/27/196,932.72222.89
06/28/197,125.79229.10
07/01/197,141.64229.61
07/02/197,108.15228.53
07/03/197,159.62230.19
07/04/197,111.95228.65
07/05/196,985.99224.60
07/07/196,978.76224.37
07/08/197,061.29227.03
07/09/197,022.63225.78
07/10/197,092.89228.04
07/11/197,037.06226.25
07/12/197,092.32228.02
07/14/197,096.59228.16
07/15/197,201.74231.54
07/16/197,197.74231.41
07/17/197,252.22233.16
07/18/197,273.95233.86
07/19/197,250.36233.10
07/21/197,258.52233.37
07/22/197,307.32234.94
07/23/197,429.36238.86
07/24/197,576.40243.59
07/25/197,523.64241.89
07/26/197,539.44242.40
07/28/197,538.72242.38
07/29/197,658.01246.21
07/30/197,622.40245.07
07/31/197,658.75246.23
08/01/197,592.15244.09
08/02/197,538.20242.36
08/04/197,533.49242.21
08/05/197,638.52245.58
08/06/197,591.91244.09
08/07/197,749.05249.14
08/08/197,718.01248.14
08/09/197,648.62245.91
08/11/197,633.70245.43
08/12/197,645.07245.79
08/13/197,593.29244.13
08/14/197,594.81244.18
08/15/197,597.85244.28
08/16/197,655.68246.14
08/18/197,639.15245.60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite