Metales Preciosos > Precios Históricos del Platino en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Platino en Nairas Nigerianos (NGN) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 840.607 27.026
30/01/24 879.297 28.270
31/01/24 875.609 28.151
01/02/24 871.263 28.012
02/02/24 850.871 27.356
05/02/24 812.701 26.129
06/02/24 818.479 26.315
07/02/24 1.239.576 39.853
08/02/24 1.242.062 39.933
09/02/24 1.248.556 40.142
12/02/24 1.297.211 41.706
13/02/24 1.303.088 41.895
14/02/24 1.349.691 43.394
15/02/24 1.369.714 44.037
16/02/24 1.367.323 43.960
19/02/24 1.368.914 44.012
20/02/24 1.365.242 43.894
21/02/24 1.413.652 45.450
22/02/24 1.420.526 45.671
23/02/24 1.407.127 45.240
26/02/24 1.353.972 43.531
27/02/24 1.376.939 44.270
28/02/24 1.379.464 44.351
29/02/24 1.390.445 44.704
01/03/24 1.401.334 45.054
04/03/24 1.386.005 44.561
05/03/24 1.366.855 43.945
06/03/24 1.416.043 45.527
07/03/24 1.454.981 46.779
08/03/24 1.448.634 46.575
11/03/24 1.491.545 47.954
12/03/24 1.478.367 47.531
13/03/24 1.499.265 48.202
14/03/24 1.471.437 47.308
15/03/24 1.494.047 48.035
18/03/24 1.448.722 46.577
19/03/24 1.392.745 44.778
20/03/24 1.352.491 43.484
21/03/24 1.345.878 43.271
22/03/24 1.276.884 41.053
25/03/24 1.278.547 41.106
26/03/24 1.275.269 41.001
27/03/24 1.229.633 39.534
28/03/24 1.235.386 39.719