Metales Preciosos > Precios Históricos del Platino en Patacas de Macao (MOP) de los últimos 90 días

Precios del Platino en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
06/20/196,497.95208.91
06/21/196,522.47209.70
06/24/196,554.77210.74
06/25/196,518.12209.56
06/26/196,562.54210.99
06/27/196,556.81210.81
06/28/196,723.65216.17
07/01/196,725.25216.22
07/02/196,676.36214.65
07/03/196,749.06216.99
07/04/196,702.64215.49
07/05/196,527.56209.87
07/08/196,564.55211.06
07/09/196,532.09210.01
07/10/196,632.48213.24
07/11/196,655.15213.97
07/12/196,690.70215.11
07/15/196,807.06218.85
07/16/196,771.58217.71
07/17/196,791.16218.34
07/18/196,818.70219.23
07/19/196,811.76219.00
07/22/196,833.19219.69
07/23/196,909.58222.15
07/24/197,072.43227.38
07/25/196,984.35224.55
07/26/196,967.54224.01
07/29/197,077.93227.56
07/30/197,009.02225.35
07/31/197,013.50225.49
08/01/196,849.04220.20
08/02/196,803.91218.75
08/05/196,888.34221.47
08/06/196,884.13221.33
08/07/196,974.57224.24
08/08/197,013.28225.48
08/09/196,955.07223.61
08/12/196,921.91222.54
08/13/196,942.54223.21
08/14/196,846.26220.11
08/15/196,823.87219.39
08/16/196,855.14220.40

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite