Metales Preciosos > Precios Históricos del Platino en Patacas de Macao (MOP) de los últimos 90 días

Precios del Platino en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
12/20/197,334.51235.81
12/23/197,507.43241.37
12/24/197,574.14243.51
12/26/197,563.80243.18
12/27/197,571.46243.43
12/30/197,684.67247.07
12/31/197,744.69249.00
01/02/207,872.98253.12
01/03/207,844.91252.22
01/06/207,717.94248.14
01/07/207,802.16250.85
01/08/207,661.90246.34
01/09/207,736.83248.74
01/10/207,809.20251.07
01/13/207,798.55250.73
01/14/207,893.42253.78
01/15/208,172.21262.74
01/16/208,060.23259.14
01/17/208,201.76263.69
01/20/208,154.54262.17
01/21/208,030.16258.18
01/22/208,115.45260.92
01/23/208,069.29259.43
01/24/208,064.84259.29
01/27/207,899.82253.98
01/28/207,916.16254.51
01/29/207,819.02251.39
01/30/207,832.33251.82
01/31/207,650.98245.98
02/03/207,755.09249.33
02/04/207,731.87248.59
02/05/207,887.65253.59
02/06/207,718.93248.17
02/07/207,742.18248.92
02/10/207,732.00248.59
02/11/207,765.33249.66
02/12/207,738.28248.79
02/13/207,774.57249.96
02/14/207,732.00248.59
02/17/207,778.61250.09
02/18/207,962.01255.98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite