Metales Preciosos > Precios Históricos del Platino en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Platino en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
12/23/1951,9441,670.04
12/24/1952,4421,686.04
12/26/1952,3701,683.74
12/27/1952,0761,674.28
12/30/1952,6441,692.55
12/31/1952,8841,700.26
01/02/2054,0201,736.80
01/03/2054,1021,739.42
01/06/2052,9371,701.96
01/07/2053,5881,722.90
01/08/2052,8671,699.71
01/09/2053,5471,721.56
01/10/2054,1271,740.23
01/13/2053,8571,731.55
01/14/2054,4461,750.48
01/15/2056,3221,810.78
01/16/2055,5681,786.54
01/17/2056,7261,823.78
01/20/2056,6361,820.87
01/21/2055,5621,786.35
01/22/2056,2811,809.48
01/23/2056,0031,800.54
01/24/2056,2481,808.41
01/27/2055,0141,768.74
01/28/2055,1881,774.33
01/29/2054,5971,755.34
01/30/2054,7491,760.22
01/31/2053,4171,717.38
02/03/2054,0241,736.91
02/04/2053,9141,733.36
02/05/2055,1411,772.83
02/06/2054,1101,739.67
02/07/2054,4651,751.10
02/10/2054,4311,750.01
02/11/2054,8581,763.72
02/12/2054,6421,756.79
02/13/2055,1501,773.10
02/14/2054,9501,766.69
02/17/2055,2351,775.84
02/18/2056,5961,819.60
02/19/2057,4431,846.83
02/20/2055,9931,800.21
02/21/2055,3771,780.42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite