Metales Preciosos > Precios Históricos del Platino en Lei Moldavos (MDL) en julio de 2017

Precios del Platino en Lei Moldavos (MDL) en julio de 2017

  Precio/oz Precio/g
03/07/17 16.449 528,84
04/07/17 16.588 533,32
05/07/17 16.516 530,99
06/07/17 16.515 530,98
07/07/17 16.498 530,43
10/07/17 16.371 526,34
11/07/17 16.346 525,55
12/07/17 16.683 536,36
13/07/17 16.363 526,08
14/07/17 16.633 534,76
17/07/17 16.699 536,88
18/07/17 16.778 539,44
19/07/17 16.702 536,99
20/07/17 16.779 539,47
21/07/17 16.934 544,45
24/07/17 16.842 541,48
25/07/17 16.765 539,00
26/07/17 16.842 541,47
27/07/17 16.814 540,57
28/07/17 16.895 543,20
31/07/17 16.882 542,77